DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 16.10.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 15.10.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 14.10.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 13.10.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.10.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 07.10.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.10.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.10.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 02.10.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 01.10.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 30.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.09.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.09.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 19.09.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.09.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.09.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 15.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
