DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 980,54 | 980,54 | 980,54 | 980,54 | - |
| 30.12.25 | 998,80 | 998,80 | 998,80 | 998,80 | - |
| 29.12.25 | 996,01 | 996,01 | 996,01 | 996,01 | - |
| 23.12.25 | 990,22 | 990,22 | 990,22 | 990,22 | - |
| 22.12.25 | 985,64 | 985,64 | 985,64 | 985,64 | - |
| 19.12.25 | 980,88 | 980,88 | 980,88 | 980,88 | - |
| 18.12.25 | 984,24 | 984,24 | 984,24 | 984,24 | - |
| 17.12.25 | 971,03 | 971,03 | 971,03 | 971,03 | - |
| 16.12.25 | 971,19 | 971,19 | 971,19 | 971,19 | - |
| 15.12.25 | 966,43 | 966,43 | 966,43 | 966,43 | - |
| 12.12.25 | 966,21 | 966,21 | 966,21 | 966,21 | - |
| 11.12.25 | 967,14 | 967,14 | 967,14 | 967,14 | - |
| 10.12.25 | 976,29 | 976,29 | 976,29 | 976,29 | - |
| 09.12.25 | 987,86 | 987,86 | 987,86 | 987,86 | - |
| 08.12.25 | 988,87 | 988,87 | 988,87 | 988,87 | - |
| 05.12.25 | 999,98 | 999,98 | 999,98 | 999,98 | - |
| 04.12.25 | 995,14 | 995,14 | 995,14 | 995,14 | - |
| 03.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 01.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.11.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.11.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.11.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.11.25 | 994,05 | 994,05 | 994,05 | 994,05 | - |
