DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.02 | - | - | - | 226,54 | - |
| 26.11.02 | - | - | - | 225,67 | - |
| 25.11.02 | - | - | - | 227,27 | - |
| 22.11.02 | - | - | - | 226,48 | - |
| 21.11.02 | - | - | - | 225,26 | - |
| 20.11.02 | - | - | - | 227,03 | - |
| 19.11.02 | - | - | - | 223,22 | - |
| 18.11.02 | - | - | - | 223,26 | - |
| 15.11.02 | - | - | - | 221,43 | - |
| 14.11.02 | - | - | - | 225,57 | - |
| 13.11.02 | - | - | - | 226,40 | - |
| 12.11.02 | - | - | - | 229,44 | - |
| 11.11.02 | - | - | - | 226,06 | - |
| 08.11.02 | - | - | - | 226,60 | - |
| 07.11.02 | - | - | - | 227,25 | - |
| 06.11.02 | - | - | - | 227,31 | - |
| 05.11.02 | - | - | - | 226,76 | - |
| 04.11.02 | - | - | - | 224,33 | - |
| 01.11.02 | - | - | - | 217,97 | - |
| 31.10.02 | - | - | - | 218,61 | - |
| 30.10.02 | - | - | - | 217,54 | - |
| 29.10.02 | - | - | - | 215,81 | - |
| 28.10.02 | - | - | - | 218,39 | - |
| 25.10.02 | - | - | - | 217,86 | - |
| 24.10.02 | - | - | - | 217,92 | - |
