DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 986,22 | 986,22 | 986,22 | 986,22 | - |
| 05.02.26 | 980,67 | 980,67 | 980,67 | 980,67 | - |
| 04.02.26 | 964,89 | 964,89 | 964,89 | 964,89 | - |
| 03.02.26 | 953,47 | 953,47 | 953,47 | 953,47 | - |
| 02.02.26 | 980,10 | 980,10 | 980,10 | 980,10 | - |
| 30.01.26 | 982,27 | 982,27 | 982,27 | 982,27 | - |
| 29.01.26 | 977,80 | 977,80 | 977,80 | 977,80 | - |
| 28.01.26 | 969,97 | 969,97 | 969,97 | 969,97 | - |
| 27.01.26 | 958,32 | 958,32 | 958,32 | 958,32 | - |
| 26.01.26 | 977,36 | 977,36 | 977,36 | 977,36 | - |
| 23.01.26 | 973,17 | 973,17 | 973,17 | 973,17 | - |
| 22.01.26 | 974,88 | 974,88 | 974,88 | 974,88 | - |
| 21.01.26 | 957,66 | 957,66 | 957,66 | 957,66 | - |
| 20.01.26 | 973,25 | 973,25 | 973,25 | 973,25 | - |
| 19.01.26 | 976,69 | 976,69 | 976,69 | 976,69 | - |
| 16.01.26 | 984,47 | 984,47 | 984,47 | 984,47 | - |
| 15.01.26 | 990,17 | 990,17 | 990,17 | 990,17 | - |
| 14.01.26 | 979,09 | 979,09 | 979,09 | 979,09 | - |
| 13.01.26 | 981,33 | 981,33 | 981,33 | 981,33 | - |
| 12.01.26 | 992,71 | 992,71 | 992,71 | 992,71 | - |
| 09.01.26 | 988,39 | 988,39 | 988,39 | 988,39 | - |
| 08.01.26 | 991,64 | 991,64 | 991,64 | 991,64 | - |
| 07.01.26 | 988,21 | 988,21 | 988,21 | 988,21 | - |
| 06.01.26 | 994,34 | 994,34 | 994,34 | 994,34 | - |
| 05.01.26 | 995,96 | 995,96 | 995,96 | 995,96 | - |
