DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 22.04.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 17.04.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 16.04.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 15.04.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 14.04.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 11.04.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 10.04.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.04.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.04.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 07.04.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.04.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.04.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.04.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 01.04.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 31.03.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 28.03.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 27.03.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 26.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.03.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 24.03.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 21.03.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 20.03.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 19.03.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
