DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 12.03.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.03.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.03.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 09.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.03.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 05.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.03.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 02.03.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 27.02.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 26.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 25.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.02.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.02.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.02.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.02.26 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.02.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 12.02.26 | 988,79 | 988,79 | 988,79 | 988,79 | - |
| 11.02.26 | 972,92 | 972,92 | 972,92 | 972,92 | - |
| 10.02.26 | 984,09 | 984,09 | 984,09 | 984,09 | - |
| 09.02.26 | 981,64 | 981,64 | 981,64 | 981,64 | - |
