DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.050 | 3.050 | 2.979 | 3.006 | - |
| 06.01.26 | 3.072 | 3.094 | 3.044 | 3.044 | - |
| 05.01.26 | 3.060 | 3.071 | 3.015 | 3.071 | - |
| 02.01.26 | 3.098 | 3.117 | 3.040 | 3.046 | - |
| 30.12.25 | 3.094 | 3.114 | 3.088 | 3.104 | - |
| 29.12.25 | 3.112 | 3.114 | 3.086 | 3.093 | - |
| 23.12.25 | 3.109 | 3.117 | 3.097 | 3.107 | - |
| 22.12.25 | 3.076 | 3.100 | 3.074 | 3.100 | - |
| 19.12.25 | 3.062 | 3.095 | 3.062 | 3.086 | - |
| 18.12.25 | 3.037 | 3.058 | 3.031 | 3.058 | - |
| 17.12.25 | 3.074 | 3.074 | 3.051 | 3.053 | - |
| 16.12.25 | 3.053 | 3.071 | 3.049 | 3.056 | - |
| 15.12.25 | 3.043 | 3.069 | 3.043 | 3.054 | - |
| 12.12.25 | 3.064 | 3.084 | 3.040 | 3.041 | - |
| 11.12.25 | 3.027 | 3.061 | 3.026 | 3.058 | - |
| 10.12.25 | 2.998 | 3.017 | 2.983 | 3.013 | - |
| 09.12.25 | 2.964 | 3.012 | 2.962 | 3.009 | - |
| 08.12.25 | 2.928 | 2.944 | 2.913 | 2.942 | - |
| 05.12.25 | 2.930 | 2.945 | 2.908 | 2.924 | - |
| 04.12.25 | 2.918 | 2.943 | 2.917 | 2.932 | - |
| 03.12.25 | 2.943 | 2.949 | 2.914 | 2.917 | - |
| 02.12.25 | 2.963 | 2.974 | 2.956 | 2.964 | - |
| 01.12.25 | 2.984 | 2.984 | 2.948 | 2.958 | - |
| 28.11.25 | 2.973 | 2.982 | 2.954 | 2.979 | - |
| 27.11.25 | 2.976 | 2.988 | 2.963 | 2.976 | - |
