DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.075 | 3.091 | 3.063 | 3.081 | - |
| 23.04.26 | 3.096 | 3.103 | 3.059 | 3.103 | - |
| 22.04.26 | 3.147 | 3.154 | 3.092 | 3.107 | - |
| 21.04.26 | 3.133 | 3.166 | 3.133 | 3.148 | - |
| 20.04.26 | 3.094 | 3.130 | 3.094 | 3.119 | - |
| 17.04.26 | 3.089 | 3.125 | 3.089 | 3.117 | - |
| 16.04.26 | 3.093 | 3.107 | 3.083 | 3.088 | - |
| 15.04.26 | 3.088 | 3.096 | 3.063 | 3.093 | - |
| 14.04.26 | 3.046 | 3.077 | 3.040 | 3.077 | - |
| 13.04.26 | 3.019 | 3.041 | 3.011 | 3.041 | - |
| 10.04.26 | 3.054 | 3.055 | 3.025 | 3.025 | - |
| 09.04.26 | 3.047 | 3.050 | 3.018 | 3.042 | - |
| 08.04.26 | 3.056 | 3.066 | 3.001 | 3.032 | - |
| 07.04.26 | 2.977 | 3.013 | 2.963 | 2.968 | - |
| 02.04.26 | 2.938 | 2.970 | 2.925 | 2.944 | - |
| 01.04.26 | 2.915 | 2.970 | 2.915 | 2.954 | - |
| 31.03.26 | 2.895 | 2.923 | 2.895 | 2.911 | - |
| 30.03.26 | 2.835 | 2.892 | 2.826 | 2.892 | - |
| 27.03.26 | 2.839 | 2.847 | 2.817 | 2.834 | - |
| 26.03.26 | 2.836 | 2.849 | 2.816 | 2.830 | - |
| 25.03.26 | 2.822 | 2.866 | 2.822 | 2.852 | - |
| 24.03.26 | 2.831 | 2.844 | 2.796 | 2.820 | - |
| 23.03.26 | 2.816 | 2.876 | 2.756 | 2.822 | - |
| 20.03.26 | 2.886 | 2.890 | 2.817 | 2.817 | - |
| 19.03.26 | 2.894 | 2.907 | 2.849 | 2.866 | - |
