DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 280,69 | - |
| 19.11.02 | - | - | - | 278,53 | - |
| 18.11.02 | - | - | - | 278,14 | - |
| 15.11.02 | - | - | - | 269,88 | - |
| 14.11.02 | - | - | - | 269,96 | - |
| 13.11.02 | - | - | - | 251,93 | - |
| 12.11.02 | - | - | - | 262,26 | - |
| 11.11.02 | - | - | - | 262,65 | - |
| 08.11.02 | - | - | - | 273,58 | - |
| 07.11.02 | - | - | - | 283,75 | - |
| 06.11.02 | - | - | - | 301,16 | - |
| 05.11.02 | - | - | - | 302,62 | - |
| 04.11.02 | - | - | - | 285,26 | - |
| 01.11.02 | - | - | - | 269,82 | - |
| 31.10.02 | - | - | - | 273,39 | - |
| 30.10.02 | - | - | - | 269,68 | - |
| 29.10.02 | - | - | - | 264,88 | - |
| 28.10.02 | - | - | - | 281,18 | - |
| 25.10.02 | - | - | - | 269,00 | - |
| 24.10.02 | - | - | - | 269,36 | - |
| 23.10.02 | - | - | - | 263,39 | - |
| 22.10.02 | - | - | - | 287,69 | - |
| 21.10.02 | - | - | - | 303,79 | - |
| 18.10.02 | - | - | - | 290,41 | - |
| 17.10.02 | - | - | - | 291,45 | - |
