DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 254,89 | - |
| 24.12.02 | - | - | - | 254,89 | - |
| 23.12.02 | - | - | - | 254,89 | - |
| 20.12.02 | - | - | - | 252,36 | - |
| 19.12.02 | - | - | - | 252,36 | - |
| 18.12.02 | - | - | - | 263,87 | - |
| 17.12.02 | - | - | - | 273,43 | - |
| 16.12.02 | - | - | - | 283,21 | - |
| 13.12.02 | - | - | - | 268,91 | - |
| 12.12.02 | - | - | - | 272,80 | - |
| 11.12.02 | - | - | - | 280,35 | - |
| 10.12.02 | - | - | - | 270,56 | - |
| 09.12.02 | - | - | - | 259,36 | - |
| 06.12.02 | - | - | - | 277,72 | - |
| 05.12.02 | - | - | - | 277,47 | - |
| 04.12.02 | - | - | - | 289,42 | - |
| 03.12.02 | - | - | - | 285,38 | - |
| 02.12.02 | - | - | - | 294,65 | - |
| 29.11.02 | - | - | - | 290,72 | - |
| 28.11.02 | - | - | - | 296,85 | - |
| 27.11.02 | - | - | - | 300,89 | - |
| 26.11.02 | - | - | - | 287,27 | - |
| 25.11.02 | - | - | - | 299,68 | - |
| 22.11.02 | - | - | - | 299,52 | - |
| 21.11.02 | - | - | - | 289,32 | - |
