DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.05.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 23.05.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.05.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 21.05.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.05.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 16.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 15.05.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.05.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 08.05.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.05.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.05.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 05.05.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 02.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.04.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.04.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 28.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.04.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 24.04.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
