DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 22.04.26 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 21.04.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 20.04.26 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 17.04.26 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 16.04.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 15.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.04.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 13.04.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.04.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.04.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.04.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 01.04.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.03.26 | 997,71 | 997,71 | 997,71 | 997,71 | - |
| 25.03.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.03.26 | 994,04 | 994,04 | 994,04 | 994,04 | - |
| 23.03.26 | 994,75 | 994,75 | 994,75 | 994,75 | - |
| 20.03.26 | 993,09 | 993,09 | 993,09 | 993,09 | - |
| 19.03.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 18.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
