DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.07.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 01.07.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 27.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 26.06.25 | 998,24 | 998,24 | 998,24 | 998,24 | - |
| 25.06.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 24.06.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 23.06.25 | 991,50 | 991,50 | 991,50 | 991,50 | - |
| 20.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.06.25 | 990,37 | 990,37 | 990,37 | 990,37 | - |
| 18.06.25 | 997,78 | 997,78 | 997,78 | 997,78 | - |
| 17.06.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 16.06.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 13.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.06.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 10.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 09.06.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.06.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.06.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.06.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 03.06.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 02.06.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.05.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
