DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.08.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.08.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 04.08.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 01.08.25 | 997,51 | 997,51 | 997,51 | 997,51 | - |
| 31.07.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 21.07.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.07.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.07.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 16.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.07.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.07.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 10.07.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 09.07.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.07.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 07.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 04.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
