DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 11.09.25 | 998,08 | 998,08 | 998,08 | 998,08 | - |
| 10.09.25 | 997,87 | 997,87 | 997,87 | 997,87 | - |
| 09.09.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.09.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 05.09.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 04.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.09.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.09.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.09.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.08.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.08.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 27.08.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.08.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 25.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 21.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.08.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 19.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 18.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 15.08.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 14.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 12.08.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 11.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 08.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
