DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.12.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 29.12.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.12.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.12.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 18.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 17.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 16.12.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 15.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.12.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 09.12.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.12.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 05.12.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.12.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.12.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.12.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.12.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 28.11.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 27.11.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 26.11.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 25.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.11.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
