DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.02 | - | - | - | 212,79 | - |
| 27.12.02 | - | - | - | 212,31 | - |
| 26.12.02 | - | - | - | 227,38 | - |
| 25.12.02 | - | - | - | 227,38 | - |
| 24.12.02 | - | - | - | 227,38 | - |
| 23.12.02 | - | - | - | 227,38 | - |
| 20.12.02 | - | - | - | 225,12 | - |
| 19.12.02 | - | - | - | 225,12 | - |
| 18.12.02 | - | - | - | 235,39 | - |
| 17.12.02 | - | - | - | 243,92 | - |
| 16.12.02 | - | - | - | 252,63 | - |
| 13.12.02 | - | - | - | 239,88 | - |
| 12.12.02 | - | - | - | 243,35 | - |
| 11.12.02 | - | - | - | 250,08 | - |
| 10.12.02 | - | - | - | 241,35 | - |
| 09.12.02 | - | - | - | 231,36 | - |
| 06.12.02 | - | - | - | 247,74 | - |
| 05.12.02 | - | - | - | 247,52 | - |
| 04.12.02 | - | - | - | 258,18 | - |
| 03.12.02 | - | - | - | 254,57 | - |
| 02.12.02 | - | - | - | 262,84 | - |
| 29.11.02 | - | - | - | 259,33 | - |
| 28.11.02 | - | - | - | 264,81 | - |
| 27.11.02 | - | - | - | 268,41 | - |
| 26.11.02 | - | - | - | 256,26 | - |
