DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.04.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 17.04.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.04.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 15.04.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 11.04.25 | 977,51 | 977,51 | 977,51 | 977,51 | - |
| 10.04.25 | 977,92 | 977,92 | 977,92 | 977,92 | - |
| 09.04.25 | 934,97 | 934,97 | 934,97 | 934,97 | - |
| 08.04.25 | 962,87 | 962,87 | 962,87 | 962,87 | - |
| 07.04.25 | 928,44 | 928,44 | 928,44 | 928,44 | - |
| 04.04.25 | 986,11 | 986,11 | 986,11 | 986,11 | - |
| 03.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 02.04.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 01.04.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 31.03.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 27.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 26.03.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 25.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.03.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 21.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.03.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.03.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.03.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
