DAXsector Insurance (Kurs)
WKN: 966023 / ISIN: DE0009660233Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.03.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.03.26 | 999,82 | 999,82 | 999,82 | 999,82 | - |
| 10.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 09.03.26 | 984,42 | 984,42 | 984,42 | 984,42 | - |
| 06.03.26 | 992,47 | 992,47 | 992,47 | 992,47 | - |
| 05.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.03.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 27.02.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 26.02.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.02.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 23.02.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.02.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.02.26 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.02.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.02.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.02.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 09.02.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
