DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 7.152 | 7.152 | 7.152 | 7.152 | - |
| 28.05.25 | 7.226 | 7.226 | 7.226 | 7.226 | - |
| 27.05.25 | 7.259 | 7.259 | 7.259 | 7.259 | - |
| 26.05.25 | 7.150 | 7.150 | 7.150 | 7.150 | - |
| 23.05.25 | 6.967 | 6.967 | 6.967 | 6.967 | - |
| 22.05.25 | 7.065 | 7.065 | 7.065 | 7.065 | - |
| 21.05.25 | 7.116 | 7.116 | 7.116 | 7.116 | - |
| 20.05.25 | 7.116 | 7.116 | 7.116 | 7.116 | - |
| 19.05.25 | 7.067 | 7.067 | 7.067 | 7.067 | - |
| 16.05.25 | 6.976 | 6.976 | 6.976 | 6.976 | - |
| 15.05.25 | 6.972 | 6.972 | 6.972 | 6.972 | - |
| 14.05.25 | 6.925 | 6.925 | 6.925 | 6.925 | - |
| 13.05.25 | 6.977 | 6.977 | 6.977 | 6.977 | - |
| 12.05.25 | 6.903 | 6.903 | 6.903 | 6.903 | - |
| 09.05.25 | 6.861 | 6.861 | 6.861 | 6.861 | - |
| 08.05.25 | 6.833 | 6.833 | 6.833 | 6.833 | - |
| 07.05.25 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 06.05.25 | 6.713 | 6.713 | 6.713 | 6.713 | - |
| 05.05.25 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 02.05.25 | 6.657 | 6.657 | 6.657 | 6.657 | - |
| 30.04.25 | 6.380 | 6.380 | 6.380 | 6.380 | - |
| 29.04.25 | 6.334 | 6.334 | 6.334 | 6.334 | - |
| 28.04.25 | 6.273 | 6.273 | 6.273 | 6.273 | - |
| 25.04.25 | 6.281 | 6.281 | 6.281 | 6.281 | - |
| 24.04.25 | 6.139 | 6.139 | 6.139 | 6.139 | - |
