DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 7.356 | 7.356 | 7.356 | 7.356 | - |
| 02.07.25 | 7.326 | 7.326 | 7.326 | 7.326 | - |
| 01.07.25 | 7.222 | 7.222 | 7.222 | 7.222 | - |
| 30.06.25 | 7.435 | 7.435 | 7.435 | 7.435 | - |
| 27.06.25 | 7.443 | 7.443 | 7.443 | 7.443 | - |
| 26.06.25 | 7.367 | 7.367 | 7.367 | 7.367 | - |
| 25.06.25 | 7.219 | 7.219 | 7.219 | 7.219 | - |
| 24.06.25 | 7.172 | 7.172 | 7.172 | 7.172 | - |
| 23.06.25 | 7.057 | 7.057 | 7.057 | 7.057 | - |
| 20.06.25 | 7.087 | 7.087 | 7.087 | 7.087 | - |
| 19.06.25 | 6.976 | 6.976 | 6.976 | 6.976 | - |
| 18.06.25 | 7.064 | 7.064 | 7.064 | 7.064 | - |
| 17.06.25 | 7.083 | 7.083 | 7.083 | 7.083 | - |
| 16.06.25 | 7.142 | 7.142 | 7.142 | 7.142 | - |
| 13.06.25 | 7.092 | 7.092 | 7.092 | 7.092 | - |
| 12.06.25 | 7.117 | 7.117 | 7.117 | 7.117 | - |
| 11.06.25 | 7.141 | 7.141 | 7.141 | 7.141 | - |
| 10.06.25 | 7.077 | 7.077 | 7.077 | 7.077 | - |
| 09.06.25 | 7.208 | 7.208 | 7.208 | 7.208 | - |
| 06.06.25 | 7.237 | 7.237 | 7.237 | 7.237 | - |
| 05.06.25 | 7.310 | 7.310 | 7.310 | 7.310 | - |
| 04.06.25 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| 03.06.25 | 7.221 | 7.221 | 7.221 | 7.221 | - |
| 02.06.25 | 7.142 | 7.142 | 7.142 | 7.142 | - |
| 30.05.25 | 7.146 | 7.146 | 7.146 | 7.146 | - |
