DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 7.465 | 7.465 | 7.465 | 7.465 | - |
| 06.08.25 | 7.475 | 7.475 | 7.475 | 7.475 | - |
| 05.08.25 | 7.428 | 7.428 | 7.428 | 7.428 | - |
| 04.08.25 | 7.382 | 7.382 | 7.382 | 7.382 | - |
| 01.08.25 | 7.255 | 7.255 | 7.255 | 7.255 | - |
| 31.07.25 | 7.560 | 7.560 | 7.560 | 7.560 | - |
| 30.07.25 | 7.617 | 7.617 | 7.617 | 7.617 | - |
| 29.07.25 | 7.573 | 7.573 | 7.573 | 7.573 | - |
| 28.07.25 | 7.459 | 7.459 | 7.459 | 7.459 | - |
| 25.07.25 | 7.574 | 7.574 | 7.574 | 7.574 | - |
| 24.07.25 | 7.609 | 7.609 | 7.609 | 7.609 | - |
| 23.07.25 | 7.660 | 7.660 | 7.660 | 7.660 | - |
| 22.07.25 | 7.447 | 7.447 | 7.447 | 7.447 | - |
| 21.07.25 | 7.607 | 7.607 | 7.607 | 7.607 | - |
| 18.07.25 | 7.615 | 7.615 | 7.615 | 7.615 | - |
| 17.07.25 | 7.644 | 7.644 | 7.644 | 7.644 | - |
| 16.07.25 | 7.445 | 7.445 | 7.445 | 7.445 | - |
| 15.07.25 | 7.492 | 7.492 | 7.492 | 7.492 | - |
| 14.07.25 | 7.558 | 7.558 | 7.558 | 7.558 | - |
| 11.07.25 | 7.575 | 7.575 | 7.575 | 7.575 | - |
| 10.07.25 | 7.618 | 7.618 | 7.618 | 7.618 | - |
| 09.07.25 | 7.618 | 7.618 | 7.618 | 7.618 | - |
| 08.07.25 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 07.07.25 | 7.442 | 7.442 | 7.442 | 7.442 | - |
| 04.07.25 | 7.319 | 7.319 | 7.319 | 7.319 | - |
