DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 7.691 | 7.691 | 7.691 | 7.691 | - |
| 11.09.25 | 7.704 | 7.704 | 7.704 | 7.704 | - |
| 10.09.25 | 7.627 | 7.627 | 7.627 | 7.627 | - |
| 09.09.25 | 7.541 | 7.541 | 7.541 | 7.541 | - |
| 08.09.25 | 7.578 | 7.578 | 7.578 | 7.578 | - |
| 05.09.25 | 7.429 | 7.429 | 7.429 | 7.429 | - |
| 04.09.25 | 7.492 | 7.492 | 7.492 | 7.492 | - |
| 03.09.25 | 7.461 | 7.461 | 7.461 | 7.461 | - |
| 02.09.25 | 7.381 | 7.381 | 7.381 | 7.381 | - |
| 01.09.25 | 7.610 | 7.610 | 7.610 | 7.610 | - |
| 29.08.25 | 7.519 | 7.519 | 7.519 | 7.519 | - |
| 28.08.25 | 7.508 | 7.508 | 7.508 | 7.508 | - |
| 27.08.25 | 7.446 | 7.446 | 7.446 | 7.446 | - |
| 26.08.25 | 7.521 | 7.521 | 7.521 | 7.521 | - |
| 25.08.25 | 7.526 | 7.526 | 7.526 | 7.526 | - |
| 21.08.25 | 7.478 | 7.478 | 7.478 | 7.478 | - |
| 20.08.25 | 7.421 | 7.421 | 7.421 | 7.421 | - |
| 19.08.25 | 7.558 | 7.558 | 7.558 | 7.558 | - |
| 18.08.25 | 7.581 | 7.581 | 7.581 | 7.581 | - |
| 15.08.25 | 7.579 | 7.579 | 7.579 | 7.579 | - |
| 14.08.25 | 7.593 | 7.593 | 7.593 | 7.593 | - |
| 13.08.25 | 7.506 | 7.506 | 7.506 | 7.506 | - |
| 12.08.25 | 7.564 | 7.564 | 7.564 | 7.564 | - |
| 11.08.25 | 7.426 | 7.426 | 7.426 | 7.426 | - |
| 08.08.25 | 7.508 | 7.508 | 7.508 | 7.508 | - |
