DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 7.734 | 7.734 | 7.734 | 7.734 | - |
| 16.10.25 | 7.989 | 7.989 | 7.989 | 7.989 | - |
| 15.10.25 | 7.911 | 7.911 | 7.911 | 7.911 | - |
| 14.10.25 | 7.973 | 7.973 | 7.973 | 7.973 | - |
| 13.10.25 | 8.124 | 8.124 | 8.124 | 8.124 | - |
| 10.10.25 | 8.051 | 8.051 | 8.051 | 8.051 | - |
| 09.10.25 | 8.214 | 8.214 | 8.214 | 8.214 | - |
| 08.10.25 | 8.207 | 8.207 | 8.207 | 8.207 | - |
| 07.10.25 | 8.079 | 8.079 | 8.079 | 8.079 | - |
| 06.10.25 | 8.109 | 8.109 | 8.109 | 8.109 | - |
| 03.10.25 | 8.157 | 8.157 | 8.157 | 8.157 | - |
| 02.10.25 | 8.170 | 8.170 | 8.170 | 8.170 | - |
| 01.10.25 | 7.961 | 7.961 | 7.961 | 7.961 | - |
| 30.09.25 | 7.888 | 7.888 | 7.888 | 7.888 | - |
| 29.09.25 | 7.827 | 7.827 | 7.827 | 7.827 | - |
| 26.09.25 | 7.824 | 7.824 | 7.824 | 7.824 | - |
| 25.09.25 | 7.747 | 7.747 | 7.747 | 7.747 | - |
| 24.09.25 | 7.803 | 7.803 | 7.803 | 7.803 | - |
| 23.09.25 | 7.770 | 7.770 | 7.770 | 7.770 | - |
| 22.09.25 | 7.770 | 7.770 | 7.770 | 7.770 | - |
| 19.09.25 | 7.739 | 7.739 | 7.739 | 7.739 | - |
| 18.09.25 | 7.714 | 7.714 | 7.714 | 7.714 | - |
| 17.09.25 | 7.615 | 7.615 | 7.615 | 7.615 | - |
| 16.09.25 | 7.669 | 7.669 | 7.669 | 7.669 | - |
| 15.09.25 | 7.807 | 7.807 | 7.807 | 7.807 | - |
