DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 7.423 | 7.423 | 7.423 | 7.423 | - |
| 20.11.25 | 7.668 | 7.668 | 7.668 | 7.668 | - |
| 19.11.25 | 7.584 | 7.584 | 7.584 | 7.584 | - |
| 18.11.25 | 7.637 | 7.637 | 7.637 | 7.637 | - |
| 17.11.25 | 7.814 | 7.814 | 7.814 | 7.814 | - |
| 14.11.25 | 7.863 | 7.863 | 7.863 | 7.863 | - |
| 13.11.25 | 7.798 | 7.798 | 7.798 | 7.798 | - |
| 12.11.25 | 8.114 | 8.114 | 8.114 | 8.114 | - |
| 11.11.25 | 8.057 | 8.057 | 8.057 | 8.057 | - |
| 10.11.25 | 8.071 | 8.071 | 8.071 | 8.071 | - |
| 07.11.25 | 7.855 | 7.855 | 7.855 | 7.855 | - |
| 06.11.25 | 7.910 | 7.910 | 7.910 | 7.910 | - |
| 05.11.25 | 8.023 | 8.023 | 8.023 | 8.023 | - |
| 04.11.25 | 8.052 | 8.052 | 8.052 | 8.052 | - |
| 03.11.25 | 8.144 | 8.144 | 8.144 | 8.144 | - |
| 31.10.25 | 8.052 | 8.052 | 8.052 | 8.052 | - |
| 30.10.25 | 8.051 | 8.051 | 8.051 | 8.051 | - |
| 29.10.25 | 8.032 | 8.032 | 8.032 | 8.032 | - |
| 28.10.25 | 8.027 | 8.027 | 8.027 | 8.027 | - |
| 27.10.25 | 8.016 | 8.016 | 8.016 | 8.016 | - |
| 24.10.25 | 8.021 | 8.021 | 8.021 | 8.021 | - |
| 23.10.25 | 7.904 | 7.904 | 7.904 | 7.904 | - |
| 22.10.25 | 7.876 | 7.876 | 7.876 | 7.876 | - |
| 21.10.25 | 7.947 | 7.947 | 7.947 | 7.947 | - |
| 20.10.25 | 7.930 | 7.930 | 7.930 | 7.930 | - |
