DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 8.060 | 8.060 | 8.060 | 8.060 | - |
| 30.12.25 | 7.909 | 7.909 | 7.909 | 7.909 | - |
| 29.12.25 | 7.841 | 7.841 | 7.841 | 7.841 | - |
| 23.12.25 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 22.12.25 | 7.834 | 7.834 | 7.834 | 7.834 | - |
| 19.12.25 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 18.12.25 | 7.817 | 7.817 | 7.817 | 7.817 | - |
| 17.12.25 | 7.680 | 7.680 | 7.680 | 7.680 | - |
| 16.12.25 | 7.775 | 7.775 | 7.775 | 7.775 | - |
| 15.12.25 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 12.12.25 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 11.12.25 | 7.917 | 7.917 | 7.917 | 7.917 | - |
| 10.12.25 | 7.830 | 7.830 | 7.830 | 7.830 | - |
| 09.12.25 | 7.838 | 7.838 | 7.838 | 7.838 | - |
| 08.12.25 | 7.816 | 7.816 | 7.816 | 7.816 | - |
| 05.12.25 | 7.752 | 7.752 | 7.752 | 7.752 | - |
| 04.12.25 | 7.719 | 7.719 | 7.719 | 7.719 | - |
| 03.12.25 | 7.635 | 7.635 | 7.635 | 7.635 | - |
| 02.12.25 | 7.563 | 7.563 | 7.563 | 7.563 | - |
| 01.12.25 | 7.504 | 7.504 | 7.504 | 7.504 | - |
| 28.11.25 | 7.702 | 7.702 | 7.702 | 7.702 | - |
| 27.11.25 | 7.703 | 7.703 | 7.703 | 7.703 | - |
| 26.11.25 | 7.675 | 7.675 | 7.675 | 7.675 | - |
| 25.11.25 | 7.554 | 7.554 | 7.554 | 7.554 | - |
| 24.11.25 | 7.456 | 7.456 | 7.456 | 7.456 | - |
