DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 8.498 | 8.498 | 8.498 | 8.498 | - |
| 05.02.26 | 8.326 | 8.326 | 8.326 | 8.326 | - |
| 04.02.26 | 8.381 | 8.381 | 8.381 | 8.381 | - |
| 03.02.26 | 8.719 | 8.719 | 8.719 | 8.719 | - |
| 02.02.26 | 8.616 | 8.616 | 8.616 | 8.616 | - |
| 30.01.26 | 8.562 | 8.562 | 8.562 | 8.562 | - |
| 29.01.26 | 8.550 | 8.550 | 8.550 | 8.550 | - |
| 28.01.26 | 8.553 | 8.553 | 8.553 | 8.553 | - |
| 27.01.26 | 8.606 | 8.606 | 8.606 | 8.606 | - |
| 26.01.26 | 8.589 | 8.589 | 8.589 | 8.589 | - |
| 23.01.26 | 8.671 | 8.671 | 8.671 | 8.671 | - |
| 22.01.26 | 8.637 | 8.637 | 8.637 | 8.637 | - |
| 21.01.26 | 8.554 | 8.554 | 8.554 | 8.554 | - |
| 20.01.26 | 8.584 | 8.584 | 8.584 | 8.584 | - |
| 19.01.26 | 8.665 | 8.665 | 8.665 | 8.665 | - |
| 16.01.26 | 8.809 | 8.809 | 8.809 | 8.809 | - |
| 15.01.26 | 8.716 | 8.716 | 8.716 | 8.716 | - |
| 14.01.26 | 8.656 | 8.656 | 8.656 | 8.656 | - |
| 13.01.26 | 8.778 | 8.778 | 8.778 | 8.778 | - |
| 12.01.26 | 8.673 | 8.673 | 8.673 | 8.673 | - |
| 09.01.26 | 8.591 | 8.591 | 8.591 | 8.591 | - |
| 08.01.26 | 8.509 | 8.509 | 8.509 | 8.509 | - |
| 07.01.26 | 8.593 | 8.593 | 8.593 | 8.593 | - |
| 06.01.26 | 8.359 | 8.359 | 8.359 | 8.359 | - |
| 05.01.26 | 8.306 | 8.306 | 8.306 | 8.306 | - |
