DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 6.087 | 6.087 | 6.087 | 6.087 | - |
| 22.04.25 | 5.955 | 5.955 | 5.955 | 5.955 | - |
| 17.04.25 | 5.978 | 5.978 | 5.978 | 5.978 | - |
| 16.04.25 | 5.965 | 5.965 | 5.965 | 5.965 | - |
| 15.04.25 | 5.979 | 5.979 | 5.979 | 5.979 | - |
| 14.04.25 | 5.894 | 5.894 | 5.894 | 5.894 | - |
| 11.04.25 | 5.681 | 5.681 | 5.681 | 5.681 | - |
| 10.04.25 | 5.807 | 5.807 | 5.807 | 5.807 | - |
| 09.04.25 | 5.541 | 5.541 | 5.541 | 5.541 | - |
| 08.04.25 | 5.697 | 5.697 | 5.697 | 5.697 | - |
| 07.04.25 | 5.498 | 5.498 | 5.498 | 5.498 | - |
| 04.04.25 | 5.750 | 5.750 | 5.750 | 5.750 | - |
| 03.04.25 | 6.142 | 6.142 | 6.142 | 6.142 | - |
| 02.04.25 | 6.407 | 6.407 | 6.407 | 6.407 | - |
| 01.04.25 | 6.491 | 6.491 | 6.491 | 6.491 | - |
| 31.03.25 | 6.361 | 6.361 | 6.361 | 6.361 | - |
| 28.03.25 | 6.464 | 6.464 | 6.464 | 6.464 | - |
| 27.03.25 | 6.628 | 6.628 | 6.628 | 6.628 | - |
| 26.03.25 | 6.724 | 6.724 | 6.724 | 6.724 | - |
| 25.03.25 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 24.03.25 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 21.03.25 | 6.715 | 6.715 | 6.715 | 6.715 | - |
| 20.03.25 | 6.816 | 6.816 | 6.816 | 6.816 | - |
| 19.03.25 | 6.955 | 6.955 | 6.955 | 6.955 | - |
| 18.03.25 | 7.000 | 7.000 | 7.000 | 7.000 | - |
