DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 7.956 | 7.956 | 7.956 | 7.956 | - |
| 11.03.26 | 8.028 | 8.028 | 8.028 | 8.028 | - |
| 10.03.26 | 8.202 | 8.202 | 8.202 | 8.202 | - |
| 09.03.26 | 7.902 | 7.902 | 7.902 | 7.902 | - |
| 06.03.26 | 7.956 | 7.956 | 7.956 | 7.956 | - |
| 05.03.26 | 7.977 | 7.977 | 7.977 | 7.977 | - |
| 04.03.26 | 8.280 | 8.280 | 8.280 | 8.280 | - |
| 03.03.26 | 8.039 | 8.039 | 8.039 | 8.039 | - |
| 02.03.26 | 8.376 | 8.376 | 8.376 | 8.376 | - |
| 27.02.26 | 8.599 | 8.599 | 8.599 | 8.599 | - |
| 26.02.26 | 8.617 | 8.617 | 8.617 | 8.617 | - |
| 25.02.26 | 8.626 | 8.626 | 8.626 | 8.626 | - |
| 24.02.26 | 8.541 | 8.541 | 8.541 | 8.541 | - |
| 23.02.26 | 8.555 | 8.555 | 8.555 | 8.555 | - |
| 20.02.26 | 8.699 | 8.699 | 8.699 | 8.699 | - |
| 19.02.26 | 8.603 | 8.603 | 8.603 | 8.603 | - |
| 18.02.26 | 8.760 | 8.760 | 8.760 | 8.760 | - |
| 17.02.26 | 8.503 | 8.503 | 8.503 | 8.503 | - |
| 16.02.26 | 8.538 | 8.538 | 8.538 | 8.538 | - |
| 13.02.26 | 8.640 | 8.640 | 8.640 | 8.640 | - |
| 12.02.26 | 8.639 | 8.639 | 8.639 | 8.639 | - |
| 11.02.26 | 8.662 | 8.662 | 8.662 | 8.662 | - |
| 10.02.26 | 8.604 | 8.604 | 8.604 | 8.604 | - |
| 09.02.26 | 8.682 | 8.682 | 8.682 | 8.682 | - |
| 06.02.26 | 8.498 | 8.498 | 8.498 | 8.498 | - |
