DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.081 | 2.084 | 2.056 | 2.056 | - |
| 27.05.25 | 2.050 | 2.080 | 2.050 | 2.078 | - |
| 26.05.25 | 2.029 | 2.051 | 2.029 | 2.051 | - |
| 23.05.25 | 2.034 | 2.044 | 1.978 | 2.015 | - |
| 22.05.25 | 2.025 | 2.029 | 2.012 | 2.028 | - |
| 21.05.25 | 2.017 | 2.029 | 2.009 | 2.027 | - |
| 20.05.25 | 2.004 | 2.019 | 2.004 | 2.016 | - |
| 19.05.25 | 1.982 | 2.001 | 1.973 | 2.001 | - |
| 16.05.25 | 1.968 | 1.982 | 1.968 | 1.980 | - |
| 15.05.25 | 1.930 | 1.965 | 1.928 | 1.965 | - |
| 14.05.25 | 1.940 | 1.950 | 1.927 | 1.932 | - |
| 13.05.25 | 1.941 | 1.951 | 1.939 | 1.940 | - |
| 12.05.25 | 1.956 | 1.974 | 1.925 | 1.941 | - |
| 09.05.25 | 1.941 | 1.955 | 1.939 | 1.954 | - |
| 08.05.25 | 1.918 | 1.935 | 1.918 | 1.934 | - |
| 07.05.25 | 1.933 | 1.935 | 1.917 | 1.917 | - |
| 06.05.25 | 1.933 | 1.939 | 1.894 | 1.930 | - |
| 05.05.25 | 1.908 | 1.934 | 1.907 | 1.934 | - |
| 02.05.25 | 1.864 | 1.913 | 1.864 | 1.911 | - |
| 30.04.25 | 1.851 | 1.860 | 1.831 | 1.856 | - |
| 29.04.25 | 1.815 | 1.851 | 1.815 | 1.850 | - |
| 28.04.25 | 1.819 | 1.830 | 1.808 | 1.810 | - |
| 25.04.25 | 1.814 | 1.825 | 1.806 | 1.813 | - |
| 24.04.25 | 1.807 | 1.816 | 1.794 | 1.814 | - |
| 23.04.25 | 1.779 | 1.817 | 1.779 | 1.814 | - |
