DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 2.132 | 2.133 | 2.119 | 2.132 | - |
| 17.04.26 | 2.105 | 2.146 | 2.095 | 2.141 | - |
| 16.04.26 | 2.127 | 2.130 | 2.106 | 2.111 | - |
| 15.04.26 | 2.135 | 2.141 | 2.128 | 2.128 | - |
| 14.04.26 | 2.121 | 2.141 | 2.121 | 2.135 | - |
| 13.04.26 | 2.107 | 2.121 | 2.097 | 2.114 | - |
| 10.04.26 | 2.123 | 2.138 | 2.116 | 2.122 | - |
| 09.04.26 | 2.128 | 2.130 | 2.107 | 2.125 | - |
| 08.04.26 | 2.045 | 2.144 | 2.042 | 2.132 | - |
| 07.04.26 | 2.065 | 2.077 | 2.038 | 2.041 | - |
| 02.04.26 | 2.071 | 2.071 | 2.024 | 2.038 | - |
| 01.04.26 | 2.025 | 2.079 | 2.025 | 2.073 | - |
| 31.03.26 | 2.008 | 2.031 | 1.999 | 2.017 | - |
| 30.03.26 | 1.979 | 2.007 | 1.976 | 2.007 | - |
| 27.03.26 | 2.020 | 2.021 | 1.974 | 1.984 | - |
| 26.03.26 | 2.038 | 2.038 | 2.012 | 2.018 | - |
| 25.03.26 | 2.007 | 2.053 | 2.007 | 2.048 | - |
| 24.03.26 | 2.008 | 2.014 | 1.981 | 2.007 | - |
| 23.03.26 | 1.986 | 2.043 | 1.929 | 2.002 | - |
| 20.03.26 | 2.032 | 2.076 | 1.990 | 1.990 | - |
| 19.03.26 | 2.099 | 2.101 | 2.023 | 2.029 | - |
| 18.03.26 | 2.126 | 2.151 | 2.096 | 2.105 | - |
| 17.03.26 | 2.096 | 2.121 | 2.090 | 2.120 | - |
| 16.03.26 | 2.062 | 2.110 | 2.062 | 2.095 | - |
| 13.03.26 | 2.059 | 2.094 | 2.036 | 2.059 | - |
| 12.03.26 | 2.072 | 2.083 | 2.043 | 2.059 | - |
