DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 1.069 | 1.078 | 1.068 | 1.075 | - |
| 11.05.23 | 1.077 | 1.080 | 1.061 | 1.068 | - |
| 10.05.23 | 1.083 | 1.086 | 1.072 | 1.076 | - |
| 09.05.23 | 1.082 | 1.082 | 1.077 | 1.082 | - |
| 08.05.23 | 1.079 | 1.084 | 1.078 | 1.081 | - |
| 05.05.23 | 1.064 | 1.078 | 1.063 | 1.078 | - |
| 04.05.23 | 1.066 | 1.066 | 1.055 | 1.062 | - |
| 03.05.23 | 1.062 | 1.069 | 1.060 | 1.066 | - |
| 02.05.23 | 1.074 | 1.077 | 1.059 | 1.061 | - |
| 28.04.23 | 1.078 | 1.081 | 1.062 | 1.073 | - |
| 27.04.23 | 1.078 | 1.081 | 1.071 | 1.074 | - |
| 26.04.23 | 1.085 | 1.085 | 1.074 | 1.077 | - |
| 25.04.23 | 1.083 | 1.087 | 1.077 | 1.087 | - |
| 24.04.23 | 1.087 | 1.087 | 1.083 | 1.084 | - |
| 21.04.23 | 1.084 | 1.088 | 1.081 | 1.086 | - |
| 20.04.23 | 1.087 | 1.090 | 1.080 | 1.085 | - |
| 19.04.23 | 1.078 | 1.089 | 1.078 | 1.087 | - |
| 18.04.23 | 1.069 | 1.078 | 1.069 | 1.078 | - |
| 17.04.23 | 1.076 | 1.079 | 1.068 | 1.069 | - |
| 14.04.23 | 1.071 | 1.076 | 1.069 | 1.075 | - |
| 13.04.23 | 1.065 | 1.070 | 1.065 | 1.070 | - |
| 12.04.23 | 1.061 | 1.070 | 1.061 | 1.065 | - |
| 11.04.23 | 1.063 | 1.067 | 1.059 | 1.060 | - |
| 06.04.23 | 1.051 | 1.061 | 1.051 | 1.061 | - |
| 05.04.23 | 1.056 | 1.058 | 1.046 | 1.052 | - |
