DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 1.060 | 1.072 | 1.060 | 1.071 | - |
| 15.06.23 | 1.056 | 1.061 | 1.054 | 1.060 | - |
| 14.06.23 | 1.056 | 1.061 | 1.055 | 1.058 | - |
| 13.06.23 | 1.052 | 1.056 | 1.045 | 1.055 | - |
| 12.06.23 | 1.043 | 1.053 | 1.043 | 1.050 | - |
| 09.06.23 | 1.044 | 1.047 | 1.038 | 1.040 | - |
| 08.06.23 | 1.043 | 1.046 | 1.039 | 1.044 | - |
| 07.06.23 | 1.044 | 1.047 | 1.040 | 1.041 | - |
| 06.06.23 | 1.042 | 1.045 | 1.040 | 1.044 | - |
| 05.06.23 | 1.051 | 1.057 | 1.044 | 1.044 | - |
| 02.06.23 | 1.047 | 1.055 | 1.047 | 1.050 | - |
| 01.06.23 | 1.037 | 1.047 | 1.037 | 1.047 | - |
| 31.05.23 | 1.051 | 1.053 | 1.034 | 1.035 | - |
| 30.05.23 | 1.063 | 1.065 | 1.052 | 1.053 | - |
| 29.05.23 | 1.067 | 1.070 | 1.060 | 1.064 | - |
| 26.05.23 | 1.059 | 1.065 | 1.049 | 1.064 | - |
| 25.05.23 | 1.061 | 1.063 | 1.056 | 1.057 | - |
| 24.05.23 | 1.077 | 1.077 | 1.059 | 1.062 | - |
| 23.05.23 | 1.083 | 1.085 | 1.077 | 1.079 | - |
| 22.05.23 | 1.087 | 1.089 | 1.083 | 1.084 | - |
| 19.05.23 | 1.083 | 1.091 | 1.079 | 1.087 | - |
| 18.05.23 | 1.071 | 1.086 | 1.071 | 1.081 | - |
| 17.05.23 | 1.072 | 1.072 | 1.064 | 1.069 | - |
| 16.05.23 | 1.077 | 1.079 | 1.072 | 1.075 | - |
| 15.05.23 | 1.079 | 1.082 | 1.075 | 1.077 | - |
