DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.050 | 1.056 | 1.048 | 1.054 | - |
| 19.07.23 | 1.054 | 1.059 | 1.046 | 1.050 | - |
| 18.07.23 | 1.052 | 1.054 | 1.049 | 1.053 | - |
| 17.07.23 | 1.052 | 1.056 | 1.048 | 1.053 | - |
| 14.07.23 | 1.053 | 1.057 | 1.052 | 1.054 | - |
| 13.07.23 | 1.048 | 1.055 | 1.044 | 1.053 | - |
| 12.07.23 | 1.036 | 1.048 | 1.036 | 1.046 | - |
| 11.07.23 | 1.035 | 1.039 | 1.033 | 1.035 | - |
| 10.07.23 | 1.032 | 1.039 | 1.029 | 1.034 | - |
| 07.07.23 | 1.037 | 1.039 | 1.028 | 1.033 | - |
| 06.07.23 | 1.060 | 1.060 | 1.036 | 1.038 | - |
| 05.07.23 | 1.066 | 1.066 | 1.060 | 1.062 | - |
| 04.07.23 | 1.072 | 1.074 | 1.068 | 1.068 | - |
| 03.07.23 | 1.076 | 1.079 | 1.071 | 1.071 | - |
| 30.06.23 | 1.064 | 1.076 | 1.064 | 1.074 | - |
| 29.06.23 | 1.063 | 1.065 | 1.061 | 1.063 | - |
| 28.06.23 | 1.058 | 1.063 | 1.057 | 1.062 | - |
| 27.06.23 | 1.055 | 1.056 | 1.048 | 1.054 | - |
| 26.06.23 | 1.056 | 1.057 | 1.047 | 1.053 | - |
| 23.06.23 | 1.054 | 1.058 | 1.048 | 1.056 | - |
| 22.06.23 | 1.055 | 1.056 | 1.048 | 1.055 | - |
| 21.06.23 | 1.062 | 1.065 | 1.057 | 1.058 | - |
| 20.06.23 | 1.061 | 1.065 | 1.056 | 1.063 | - |
| 19.06.23 | 1.070 | 1.072 | 1.061 | 1.062 | - |
| 16.06.23 | 1.060 | 1.072 | 1.060 | 1.071 | - |
