DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.051 | 1.057 | 1.044 | 1.045 | - |
| 23.08.23 | 1.045 | 1.052 | 1.045 | 1.048 | - |
| 22.08.23 | 1.043 | 1.050 | 1.042 | 1.043 | - |
| 21.08.23 | 1.042 | 1.050 | 1.040 | 1.041 | - |
| 18.08.23 | 1.043 | 1.045 | 1.036 | 1.042 | - |
| 17.08.23 | 1.049 | 1.052 | 1.044 | 1.045 | - |
| 16.08.23 | 1.049 | 1.053 | 1.048 | 1.050 | - |
| 15.08.23 | 1.057 | 1.057 | 1.045 | 1.049 | - |
| 14.08.23 | 1.047 | 1.058 | 1.047 | 1.057 | - |
| 11.08.23 | 1.057 | 1.057 | 1.045 | 1.047 | - |
| 10.08.23 | 1.046 | 1.060 | 1.046 | 1.058 | - |
| 09.08.23 | 1.044 | 1.048 | 1.042 | 1.045 | - |
| 08.08.23 | 1.044 | 1.052 | 1.039 | 1.042 | - |
| 07.08.23 | 1.045 | 1.046 | 1.038 | 1.046 | - |
| 04.08.23 | 1.042 | 1.048 | 1.036 | 1.046 | - |
| 03.08.23 | 1.045 | 1.046 | 1.038 | 1.041 | - |
| 02.08.23 | 1.054 | 1.054 | 1.042 | 1.047 | - |
| 01.08.23 | 1.069 | 1.071 | 1.055 | 1.057 | - |
| 31.07.23 | 1.073 | 1.074 | 1.068 | 1.068 | - |
| 28.07.23 | 1.070 | 1.076 | 1.069 | 1.074 | - |
| 27.07.23 | 1.057 | 1.072 | 1.056 | 1.070 | - |
| 26.07.23 | 1.057 | 1.059 | 1.045 | 1.055 | - |
| 25.07.23 | 1.054 | 1.058 | 1.050 | 1.058 | - |
| 24.07.23 | 1.053 | 1.056 | 1.050 | 1.054 | - |
| 21.07.23 | 1.055 | 1.058 | 1.050 | 1.055 | - |
