DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.048 | 1.053 | 1.045 | 1.053 | - |
| 27.09.23 | 1.054 | 1.056 | 1.047 | 1.047 | - |
| 26.09.23 | 1.059 | 1.060 | 1.053 | 1.056 | - |
| 25.09.23 | 1.064 | 1.068 | 1.055 | 1.059 | - |
| 22.09.23 | 1.067 | 1.070 | 1.061 | 1.067 | - |
| 21.09.23 | 1.075 | 1.075 | 1.069 | 1.070 | - |
| 20.09.23 | 1.073 | 1.078 | 1.072 | 1.078 | - |
| 19.09.23 | 1.069 | 1.074 | 1.068 | 1.073 | - |
| 18.09.23 | 1.074 | 1.076 | 1.067 | 1.069 | - |
| 15.09.23 | 1.071 | 1.082 | 1.071 | 1.074 | - |
| 14.09.23 | 1.065 | 1.070 | 1.061 | 1.070 | - |
| 13.09.23 | 1.068 | 1.068 | 1.058 | 1.065 | - |
| 12.09.23 | 1.068 | 1.072 | 1.067 | 1.068 | - |
| 11.09.23 | 1.062 | 1.070 | 1.062 | 1.069 | - |
| 08.09.23 | 1.058 | 1.060 | 1.050 | 1.060 | - |
| 07.09.23 | 1.050 | 1.057 | 1.045 | 1.055 | - |
| 06.09.23 | 1.048 | 1.051 | 1.043 | 1.051 | - |
| 05.09.23 | 1.044 | 1.054 | 1.041 | 1.050 | - |
| 04.09.23 | 1.051 | 1.053 | 1.044 | 1.045 | - |
| 01.09.23 | 1.054 | 1.059 | 1.050 | 1.051 | - |
| 31.08.23 | 1.054 | 1.060 | 1.054 | 1.054 | - |
| 30.08.23 | 1.056 | 1.057 | 1.050 | 1.053 | - |
| 29.08.23 | 1.052 | 1.056 | 1.051 | 1.055 | - |
| 28.08.23 | 1.047 | 1.053 | 1.047 | 1.051 | - |
| 25.08.23 | 1.044 | 1.053 | 1.043 | 1.046 | - |
