DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.061 | 1.067 | 1.055 | 1.056 | - |
| 01.11.23 | 1.044 | 1.059 | 1.044 | 1.058 | - |
| 31.10.23 | 1.040 | 1.045 | 1.039 | 1.043 | - |
| 30.10.23 | 1.033 | 1.043 | 1.033 | 1.039 | - |
| 27.10.23 | 1.039 | 1.049 | 1.032 | 1.032 | - |
| 26.10.23 | 1.045 | 1.048 | 1.036 | 1.039 | - |
| 25.10.23 | 1.041 | 1.049 | 1.038 | 1.047 | - |
| 24.10.23 | 1.033 | 1.044 | 1.032 | 1.042 | - |
| 23.10.23 | 1.028 | 1.034 | 1.022 | 1.034 | - |
| 20.10.23 | 1.043 | 1.043 | 1.028 | 1.029 | - |
| 19.10.23 | 1.048 | 1.048 | 1.038 | 1.046 | - |
| 18.10.23 | 1.055 | 1.060 | 1.049 | 1.049 | - |
| 17.10.23 | 1.055 | 1.060 | 1.050 | 1.056 | - |
| 16.10.23 | 1.056 | 1.059 | 1.052 | 1.055 | - |
| 13.10.23 | 1.062 | 1.068 | 1.054 | 1.056 | - |
| 12.10.23 | 1.062 | 1.069 | 1.060 | 1.062 | - |
| 11.10.23 | 1.053 | 1.061 | 1.053 | 1.060 | - |
| 10.10.23 | 1.042 | 1.056 | 1.042 | 1.055 | - |
| 09.10.23 | 1.039 | 1.043 | 1.034 | 1.040 | - |
| 06.10.23 | 1.028 | 1.040 | 1.028 | 1.040 | - |
| 05.10.23 | 1.028 | 1.034 | 1.025 | 1.028 | - |
| 04.10.23 | 1.029 | 1.033 | 1.020 | 1.028 | - |
| 03.10.23 | 1.036 | 1.043 | 1.029 | 1.030 | - |
| 02.10.23 | 1.050 | 1.053 | 1.036 | 1.039 | - |
| 29.09.23 | 1.056 | 1.058 | 1.049 | 1.049 | - |
