DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.133 | 1.135 | 1.131 | 1.132 | - |
| 06.12.23 | 1.128 | 1.136 | 1.128 | 1.132 | - |
| 05.12.23 | 1.122 | 1.127 | 1.119 | 1.127 | - |
| 04.12.23 | 1.118 | 1.123 | 1.117 | 1.120 | - |
| 01.12.23 | 1.108 | 1.120 | 1.108 | 1.120 | - |
| 30.11.23 | 1.106 | 1.109 | 1.104 | 1.106 | - |
| 29.11.23 | 1.100 | 1.105 | 1.097 | 1.104 | - |
| 28.11.23 | 1.097 | 1.099 | 1.093 | 1.099 | - |
| 27.11.23 | 1.099 | 1.100 | 1.093 | 1.096 | - |
| 24.11.23 | 1.096 | 1.101 | 1.093 | 1.099 | - |
| 23.11.23 | 1.094 | 1.096 | 1.091 | 1.096 | - |
| 22.11.23 | 1.092 | 1.100 | 1.092 | 1.095 | - |
| 21.11.23 | 1.082 | 1.093 | 1.081 | 1.091 | - |
| 20.11.23 | 1.078 | 1.083 | 1.077 | 1.082 | - |
| 17.11.23 | 1.071 | 1.079 | 1.071 | 1.077 | - |
| 16.11.23 | 1.072 | 1.075 | 1.069 | 1.069 | - |
| 15.11.23 | 1.069 | 1.072 | 1.064 | 1.071 | - |
| 14.11.23 | 1.063 | 1.074 | 1.061 | 1.071 | - |
| 13.11.23 | 1.056 | 1.062 | 1.056 | 1.062 | - |
| 10.11.23 | 1.054 | 1.057 | 1.050 | 1.055 | - |
| 09.11.23 | 1.054 | 1.057 | 1.048 | 1.055 | - |
| 08.11.23 | 1.045 | 1.055 | 1.042 | 1.053 | - |
| 07.11.23 | 1.045 | 1.049 | 1.044 | 1.046 | - |
| 06.11.23 | 1.050 | 1.051 | 1.043 | 1.045 | - |
| 03.11.23 | 1.057 | 1.060 | 1.045 | 1.050 | - |
