DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.162 | 1.162 | 1.154 | 1.159 | - |
| 15.01.24 | 1.169 | 1.170 | 1.162 | 1.163 | - |
| 12.01.24 | 1.155 | 1.169 | 1.155 | 1.167 | - |
| 11.01.24 | 1.162 | 1.169 | 1.153 | 1.153 | - |
| 10.01.24 | 1.155 | 1.163 | 1.155 | 1.160 | - |
| 09.01.24 | 1.153 | 1.157 | 1.151 | 1.155 | - |
| 08.01.24 | 1.142 | 1.153 | 1.139 | 1.153 | - |
| 05.01.24 | 1.138 | 1.144 | 1.132 | 1.142 | - |
| 04.01.24 | 1.134 | 1.141 | 1.130 | 1.141 | - |
| 03.01.24 | 1.136 | 1.140 | 1.130 | 1.133 | - |
| 02.01.24 | 1.136 | 1.148 | 1.131 | 1.137 | - |
| 29.12.23 | 1.132 | 1.135 | 1.131 | 1.133 | - |
| 28.12.23 | 1.134 | 1.136 | 1.130 | 1.131 | - |
| 27.12.23 | 1.134 | 1.135 | 1.130 | 1.133 | - |
| 22.12.23 | 1.136 | 1.137 | 1.130 | 1.134 | - |
| 21.12.23 | 1.137 | 1.138 | 1.132 | 1.136 | - |
| 20.12.23 | 1.138 | 1.139 | 1.133 | 1.138 | - |
| 19.12.23 | 1.132 | 1.137 | 1.129 | 1.137 | - |
| 18.12.23 | 1.135 | 1.137 | 1.130 | 1.132 | - |
| 15.12.23 | 1.139 | 1.144 | 1.134 | 1.136 | - |
| 14.12.23 | 1.156 | 1.158 | 1.134 | 1.137 | - |
| 13.12.23 | 1.150 | 1.158 | 1.149 | 1.154 | - |
| 12.12.23 | 1.142 | 1.149 | 1.142 | 1.149 | - |
| 11.12.23 | 1.142 | 1.144 | 1.136 | 1.142 | - |
| 08.12.23 | 1.133 | 1.142 | 1.132 | 1.141 | - |
