DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.213 | 1.224 | 1.212 | 1.222 | - |
| 19.02.24 | 1.203 | 1.213 | 1.202 | 1.213 | - |
| 16.02.24 | 1.199 | 1.209 | 1.199 | 1.204 | - |
| 15.02.24 | 1.189 | 1.199 | 1.189 | 1.196 | - |
| 14.02.24 | 1.187 | 1.195 | 1.186 | 1.188 | - |
| 13.02.24 | 1.189 | 1.193 | 1.182 | 1.187 | - |
| 12.02.24 | 1.179 | 1.189 | 1.179 | 1.189 | - |
| 09.02.24 | 1.184 | 1.184 | 1.175 | 1.178 | - |
| 08.02.24 | 1.193 | 1.195 | 1.182 | 1.184 | - |
| 07.02.24 | 1.193 | 1.196 | 1.190 | 1.192 | - |
| 06.02.24 | 1.188 | 1.194 | 1.183 | 1.192 | - |
| 05.02.24 | 1.178 | 1.185 | 1.178 | 1.185 | - |
| 02.02.24 | 1.180 | 1.187 | 1.177 | 1.178 | - |
| 01.02.24 | 1.182 | 1.182 | 1.171 | 1.179 | - |
| 31.01.24 | 1.187 | 1.189 | 1.181 | 1.182 | - |
| 30.01.24 | 1.185 | 1.191 | 1.183 | 1.187 | - |
| 29.01.24 | 1.173 | 1.183 | 1.173 | 1.183 | - |
| 26.01.24 | 1.175 | 1.176 | 1.170 | 1.173 | - |
| 25.01.24 | 1.172 | 1.177 | 1.165 | 1.175 | - |
| 24.01.24 | 1.158 | 1.173 | 1.157 | 1.172 | - |
| 23.01.24 | 1.174 | 1.177 | 1.157 | 1.158 | - |
| 22.01.24 | 1.165 | 1.173 | 1.165 | 1.173 | - |
| 19.01.24 | 1.167 | 1.171 | 1.162 | 1.163 | - |
| 18.01.24 | 1.157 | 1.166 | 1.155 | 1.165 | - |
| 17.01.24 | 1.158 | 1.158 | 1.146 | 1.157 | - |
