DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.317 | 1.333 | 1.317 | 1.332 | - |
| 25.03.24 | 1.311 | 1.318 | 1.311 | 1.317 | - |
| 22.03.24 | 1.307 | 1.312 | 1.306 | 1.308 | - |
| 21.03.24 | 1.303 | 1.308 | 1.298 | 1.308 | - |
| 20.03.24 | 1.303 | 1.303 | 1.295 | 1.299 | - |
| 19.03.24 | 1.289 | 1.305 | 1.288 | 1.305 | - |
| 18.03.24 | 1.287 | 1.291 | 1.285 | 1.289 | - |
| 15.03.24 | 1.284 | 1.293 | 1.283 | 1.287 | - |
| 14.03.24 | 1.269 | 1.286 | 1.269 | 1.284 | - |
| 13.03.24 | 1.258 | 1.269 | 1.255 | 1.269 | - |
| 12.03.24 | 1.246 | 1.256 | 1.243 | 1.256 | - |
| 11.03.24 | 1.253 | 1.253 | 1.241 | 1.245 | - |
| 08.03.24 | 1.260 | 1.260 | 1.251 | 1.255 | - |
| 07.03.24 | 1.252 | 1.263 | 1.247 | 1.259 | - |
| 06.03.24 | 1.254 | 1.259 | 1.250 | 1.254 | - |
| 05.03.24 | 1.249 | 1.255 | 1.248 | 1.253 | - |
| 04.03.24 | 1.252 | 1.255 | 1.244 | 1.250 | - |
| 01.03.24 | 1.250 | 1.259 | 1.250 | 1.251 | - |
| 29.02.24 | 1.248 | 1.253 | 1.241 | 1.247 | - |
| 28.02.24 | 1.244 | 1.248 | 1.242 | 1.247 | - |
| 27.02.24 | 1.244 | 1.248 | 1.237 | 1.242 | - |
| 26.02.24 | 1.236 | 1.246 | 1.236 | 1.243 | - |
| 23.02.24 | 1.231 | 1.238 | 1.231 | 1.237 | - |
| 22.02.24 | 1.225 | 1.237 | 1.225 | 1.231 | - |
| 21.02.24 | 1.223 | 1.224 | 1.217 | 1.222 | - |
