DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 1.290 | 1.295 | 1.287 | 1.291 | - |
| 30.04.24 | 1.307 | 1.309 | 1.291 | 1.291 | - |
| 29.04.24 | 1.304 | 1.312 | 1.304 | 1.307 | - |
| 26.04.24 | 1.287 | 1.303 | 1.287 | 1.303 | - |
| 25.04.24 | 1.301 | 1.301 | 1.275 | 1.285 | - |
| 24.04.24 | 1.303 | 1.306 | 1.299 | 1.301 | - |
| 23.04.24 | 1.282 | 1.304 | 1.282 | 1.303 | - |
| 22.04.24 | 1.280 | 1.285 | 1.274 | 1.281 | - |
| 19.04.24 | 1.279 | 1.282 | 1.270 | 1.277 | - |
| 18.04.24 | 1.286 | 1.286 | 1.270 | 1.282 | - |
| 17.04.24 | 1.281 | 1.294 | 1.281 | 1.283 | - |
| 16.04.24 | 1.299 | 1.300 | 1.279 | 1.283 | - |
| 15.04.24 | 1.292 | 1.311 | 1.292 | 1.302 | - |
| 12.04.24 | 1.293 | 1.303 | 1.286 | 1.291 | - |
| 11.04.24 | 1.291 | 1.294 | 1.283 | 1.289 | - |
| 10.04.24 | 1.290 | 1.296 | 1.279 | 1.291 | - |
| 09.04.24 | 1.321 | 1.321 | 1.284 | 1.287 | - |
| 08.04.24 | 1.309 | 1.319 | 1.308 | 1.319 | - |
| 05.04.24 | 1.318 | 1.318 | 1.301 | 1.308 | - |
| 04.04.24 | 1.321 | 1.324 | 1.318 | 1.321 | - |
| 03.04.24 | 1.329 | 1.329 | 1.317 | 1.320 | - |
| 02.04.24 | 1.339 | 1.345 | 1.325 | 1.326 | - |
| 28.03.24 | 1.335 | 1.341 | 1.333 | 1.340 | - |
| 27.03.24 | 1.333 | 1.340 | 1.333 | 1.334 | - |
| 26.03.24 | 1.317 | 1.333 | 1.317 | 1.332 | - |
