DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 1.330 | 1.343 | 1.330 | 1.337 | - |
| 05.06.24 | 1.321 | 1.331 | 1.321 | 1.329 | - |
| 04.06.24 | 1.331 | 1.332 | 1.315 | 1.317 | - |
| 03.06.24 | 1.324 | 1.338 | 1.324 | 1.331 | - |
| 31.05.24 | 1.315 | 1.326 | 1.314 | 1.321 | - |
| 30.05.24 | 1.315 | 1.319 | 1.312 | 1.315 | - |
| 29.05.24 | 1.324 | 1.325 | 1.311 | 1.316 | - |
| 28.05.24 | 1.340 | 1.343 | 1.324 | 1.326 | - |
| 27.05.24 | 1.339 | 1.341 | 1.334 | 1.339 | - |
| 24.05.24 | 1.332 | 1.338 | 1.324 | 1.337 | - |
| 23.05.24 | 1.337 | 1.341 | 1.330 | 1.335 | - |
| 22.05.24 | 1.340 | 1.340 | 1.334 | 1.336 | - |
| 21.05.24 | 1.338 | 1.341 | 1.331 | 1.341 | - |
| 20.05.24 | 1.333 | 1.340 | 1.333 | 1.339 | - |
| 17.05.24 | 1.330 | 1.334 | 1.327 | 1.332 | - |
| 16.05.24 | 1.331 | 1.341 | 1.329 | 1.331 | - |
| 15.05.24 | 1.331 | 1.335 | 1.327 | 1.330 | - |
| 14.05.24 | 1.342 | 1.344 | 1.321 | 1.328 | - |
| 13.05.24 | 1.351 | 1.353 | 1.339 | 1.342 | - |
| 10.05.24 | 1.340 | 1.352 | 1.340 | 1.348 | - |
| 09.05.24 | 1.322 | 1.338 | 1.320 | 1.337 | - |
| 08.05.24 | 1.319 | 1.323 | 1.316 | 1.321 | - |
| 07.05.24 | 1.311 | 1.316 | 1.305 | 1.315 | - |
| 06.05.24 | 1.297 | 1.310 | 1.297 | 1.308 | - |
| 03.05.24 | 1.294 | 1.299 | 1.285 | 1.297 | - |
