DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.08 | 296,13 | 296,93 | 292,03 | 292,98 | - |
| 31.07.08 | 297,14 | 300,65 | 295,84 | 296,68 | - |
| 30.07.08 | 296,11 | 298,99 | 294,87 | 297,00 | - |
| 29.07.08 | 291,41 | 296,40 | 288,46 | 295,44 | - |
| 28.07.08 | 293,71 | 294,65 | 291,53 | 291,90 | - |
| 25.07.08 | 289,59 | 295,08 | 288,68 | 293,77 | - |
| 24.07.08 | 293,99 | 294,87 | 290,35 | 290,93 | - |
| 23.07.08 | 292,29 | 294,77 | 292,29 | 293,86 | - |
| 22.07.08 | 286,60 | 292,07 | 286,54 | 291,67 | - |
| 21.07.08 | 285,16 | 290,76 | 284,41 | 288,07 | - |
| 18.07.08 | 282,85 | 285,97 | 281,09 | 285,46 | - |
| 17.07.08 | 283,41 | 285,35 | 282,44 | 283,75 | - |
| 16.07.08 | 279,50 | 283,72 | 278,71 | 283,45 | - |
| 15.07.08 | 281,28 | 281,28 | 276,35 | 278,86 | - |
| 14.07.08 | 282,09 | 284,45 | 281,31 | 282,64 | - |
| 11.07.08 | 286,37 | 288,42 | 280,40 | 281,62 | - |
| 10.07.08 | 288,46 | 290,25 | 284,61 | 286,58 | - |
| 09.07.08 | 287,27 | 289,10 | 285,90 | 288,73 | - |
| 08.07.08 | 291,61 | 291,61 | 284,93 | 286,16 | - |
| 07.07.08 | 289,53 | 294,16 | 288,51 | 293,38 | - |
| 04.07.08 | 291,14 | 291,14 | 286,95 | 287,53 | - |
| 03.07.08 | 287,40 | 292,20 | 284,06 | 290,91 | - |
| 02.07.08 | 290,78 | 292,57 | 288,34 | 288,47 | - |
| 01.07.08 | 293,70 | 293,88 | 288,36 | 290,51 | - |
| 30.06.08 | 294,33 | 295,68 | 289,15 | 294,84 | - |
