DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 1.282 | 1.287 | 1.272 | 1.282 | - |
| 12.08.24 | 1.281 | 1.289 | 1.277 | 1.280 | - |
| 09.08.24 | 1.266 | 1.279 | 1.266 | 1.279 | - |
| 08.08.24 | 1.262 | 1.268 | 1.252 | 1.266 | - |
| 07.08.24 | 1.258 | 1.266 | 1.248 | 1.262 | - |
| 06.08.24 | 1.254 | 1.266 | 1.245 | 1.255 | - |
| 05.08.24 | 1.274 | 1.274 | 1.225 | 1.252 | - |
| 02.08.24 | 1.305 | 1.305 | 1.272 | 1.274 | - |
| 01.08.24 | 1.333 | 1.334 | 1.307 | 1.307 | - |
| 31.07.24 | 1.340 | 1.346 | 1.332 | 1.336 | - |
| 30.07.24 | 1.330 | 1.342 | 1.330 | 1.338 | - |
| 29.07.24 | 1.342 | 1.347 | 1.328 | 1.328 | - |
| 26.07.24 | 1.326 | 1.339 | 1.325 | 1.336 | - |
| 25.07.24 | 1.332 | 1.332 | 1.312 | 1.326 | - |
| 24.07.24 | 1.355 | 1.355 | 1.334 | 1.335 | - |
| 23.07.24 | 1.357 | 1.367 | 1.356 | 1.360 | - |
| 22.07.24 | 1.338 | 1.360 | 1.338 | 1.356 | - |
| 19.07.24 | 1.347 | 1.348 | 1.337 | 1.338 | - |
| 18.07.24 | 1.346 | 1.361 | 1.346 | 1.351 | - |
| 17.07.24 | 1.350 | 1.351 | 1.341 | 1.343 | - |
| 16.07.24 | 1.352 | 1.352 | 1.340 | 1.351 | - |
| 15.07.24 | 1.358 | 1.363 | 1.351 | 1.354 | - |
| 12.07.24 | 1.351 | 1.361 | 1.349 | 1.358 | - |
| 11.07.24 | 1.346 | 1.352 | 1.342 | 1.351 | - |
| 10.07.24 | 1.336 | 1.344 | 1.332 | 1.344 | - |
