DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 1.371 | 1.376 | 1.361 | 1.363 | - |
| 16.09.24 | 1.368 | 1.370 | 1.362 | 1.369 | - |
| 13.09.24 | 1.355 | 1.372 | 1.352 | 1.371 | - |
| 12.09.24 | 1.342 | 1.357 | 1.341 | 1.355 | - |
| 11.09.24 | 1.321 | 1.348 | 1.321 | 1.338 | - |
| 10.09.24 | 1.334 | 1.337 | 1.319 | 1.321 | - |
| 09.09.24 | 1.327 | 1.339 | 1.327 | 1.335 | - |
| 06.09.24 | 1.343 | 1.344 | 1.323 | 1.325 | - |
| 05.09.24 | 1.335 | 1.351 | 1.335 | 1.345 | - |
| 04.09.24 | 1.346 | 1.347 | 1.332 | 1.339 | - |
| 03.09.24 | 1.364 | 1.369 | 1.347 | 1.350 | - |
| 02.09.24 | 1.364 | 1.364 | 1.355 | 1.362 | - |
| 30.08.24 | 1.361 | 1.367 | 1.360 | 1.363 | - |
| 29.08.24 | 1.356 | 1.363 | 1.355 | 1.361 | - |
| 28.08.24 | 1.347 | 1.360 | 1.347 | 1.356 | - |
| 27.08.24 | 1.340 | 1.347 | 1.338 | 1.345 | - |
| 26.08.24 | 1.338 | 1.342 | 1.334 | 1.340 | - |
| 23.08.24 | 1.330 | 1.340 | 1.330 | 1.339 | - |
| 22.08.24 | 1.319 | 1.331 | 1.319 | 1.328 | - |
| 21.08.24 | 1.311 | 1.320 | 1.311 | 1.319 | - |
| 20.08.24 | 1.321 | 1.324 | 1.311 | 1.312 | - |
| 19.08.24 | 1.319 | 1.322 | 1.312 | 1.320 | - |
| 16.08.24 | 1.311 | 1.319 | 1.311 | 1.318 | - |
| 15.08.24 | 1.296 | 1.312 | 1.294 | 1.310 | - |
| 14.08.24 | 1.285 | 1.292 | 1.285 | 1.292 | - |
