DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 1.409 | 1.416 | 1.398 | 1.403 | - |
| 21.10.24 | 1.425 | 1.426 | 1.410 | 1.410 | - |
| 18.10.24 | 1.423 | 1.426 | 1.417 | 1.426 | - |
| 17.10.24 | 1.421 | 1.431 | 1.419 | 1.425 | - |
| 16.10.24 | 1.422 | 1.425 | 1.414 | 1.420 | - |
| 15.10.24 | 1.417 | 1.425 | 1.416 | 1.418 | - |
| 14.10.24 | 1.403 | 1.414 | 1.403 | 1.414 | - |
| 11.10.24 | 1.393 | 1.401 | 1.389 | 1.401 | - |
| 10.10.24 | 1.396 | 1.401 | 1.390 | 1.393 | - |
| 09.10.24 | 1.387 | 1.397 | 1.383 | 1.397 | - |
| 08.10.24 | 1.380 | 1.390 | 1.376 | 1.387 | - |
| 07.10.24 | 1.387 | 1.389 | 1.378 | 1.380 | - |
| 04.10.24 | 1.385 | 1.390 | 1.381 | 1.388 | - |
| 03.10.24 | 1.395 | 1.396 | 1.382 | 1.386 | - |
| 02.10.24 | 1.399 | 1.402 | 1.390 | 1.395 | - |
| 01.10.24 | 1.395 | 1.405 | 1.393 | 1.398 | - |
| 30.09.24 | 1.392 | 1.398 | 1.391 | 1.396 | - |
| 27.09.24 | 1.386 | 1.396 | 1.383 | 1.394 | - |
| 26.09.24 | 1.388 | 1.395 | 1.382 | 1.387 | - |
| 25.09.24 | 1.383 | 1.386 | 1.374 | 1.386 | - |
| 24.09.24 | 1.382 | 1.386 | 1.375 | 1.383 | - |
| 23.09.24 | 1.373 | 1.381 | 1.371 | 1.381 | - |
| 20.09.24 | 1.380 | 1.381 | 1.366 | 1.371 | - |
| 19.09.24 | 1.365 | 1.385 | 1.364 | 1.380 | - |
| 18.09.24 | 1.363 | 1.369 | 1.360 | 1.361 | - |
