DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 1.444 | 1.451 | 1.440 | 1.441 | - |
| 22.11.24 | 1.426 | 1.442 | 1.420 | 1.441 | - |
| 21.11.24 | 1.411 | 1.425 | 1.405 | 1.425 | - |
| 20.11.24 | 1.417 | 1.421 | 1.406 | 1.408 | - |
| 19.11.24 | 1.411 | 1.415 | 1.397 | 1.413 | - |
| 18.11.24 | 1.409 | 1.413 | 1.403 | 1.410 | - |
| 15.11.24 | 1.406 | 1.413 | 1.402 | 1.409 | - |
| 14.11.24 | 1.396 | 1.410 | 1.395 | 1.408 | - |
| 13.11.24 | 1.392 | 1.401 | 1.383 | 1.396 | - |
| 12.11.24 | 1.407 | 1.411 | 1.392 | 1.394 | - |
| 11.11.24 | 1.401 | 1.416 | 1.401 | 1.412 | - |
| 08.11.24 | 1.391 | 1.396 | 1.387 | 1.395 | - |
| 07.11.24 | 1.380 | 1.398 | 1.379 | 1.390 | - |
| 06.11.24 | 1.389 | 1.416 | 1.376 | 1.377 | - |
| 05.11.24 | 1.375 | 1.388 | 1.372 | 1.388 | - |
| 04.11.24 | 1.383 | 1.383 | 1.374 | 1.374 | - |
| 01.11.24 | 1.373 | 1.387 | 1.372 | 1.383 | - |
| 31.10.24 | 1.386 | 1.386 | 1.364 | 1.373 | - |
| 30.10.24 | 1.403 | 1.403 | 1.385 | 1.388 | - |
| 29.10.24 | 1.412 | 1.418 | 1.403 | 1.403 | - |
| 28.10.24 | 1.402 | 1.411 | 1.399 | 1.410 | - |
| 25.10.24 | 1.406 | 1.406 | 1.398 | 1.400 | - |
| 24.10.24 | 1.399 | 1.410 | 1.399 | 1.404 | - |
| 23.10.24 | 1.398 | 1.403 | 1.393 | 1.399 | - |
| 22.10.24 | 1.409 | 1.416 | 1.398 | 1.403 | - |
