DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.466 | 1.469 | 1.459 | 1.467 | - |
| 02.01.25 | 1.462 | 1.469 | 1.459 | 1.467 | - |
| 30.12.24 | 1.462 | 1.466 | 1.458 | 1.464 | - |
| 27.12.24 | 1.458 | 1.466 | 1.454 | 1.465 | - |
| 23.12.24 | 1.458 | 1.471 | 1.457 | 1.461 | - |
| 20.12.24 | 1.464 | 1.464 | 1.443 | 1.460 | - |
| 19.12.24 | 1.471 | 1.472 | 1.461 | 1.467 | - |
| 18.12.24 | 1.483 | 1.487 | 1.476 | 1.476 | - |
| 17.12.24 | 1.493 | 1.493 | 1.485 | 1.485 | - |
| 16.12.24 | 1.491 | 1.500 | 1.489 | 1.495 | - |
| 13.12.24 | 1.490 | 1.498 | 1.489 | 1.491 | - |
| 12.12.24 | 1.490 | 1.495 | 1.488 | 1.488 | - |
| 11.12.24 | 1.482 | 1.492 | 1.478 | 1.490 | - |
| 10.12.24 | 1.479 | 1.482 | 1.472 | 1.478 | - |
| 09.12.24 | 1.503 | 1.506 | 1.480 | 1.480 | - |
| 06.12.24 | 1.508 | 1.512 | 1.502 | 1.502 | - |
| 05.12.24 | 1.497 | 1.508 | 1.497 | 1.506 | - |
| 04.12.24 | 1.484 | 1.499 | 1.484 | 1.497 | - |
| 03.12.24 | 1.480 | 1.484 | 1.477 | 1.482 | - |
| 02.12.24 | 1.465 | 1.481 | 1.464 | 1.481 | - |
| 29.11.24 | 1.454 | 1.465 | 1.451 | 1.465 | - |
| 28.11.24 | 1.448 | 1.454 | 1.448 | 1.454 | - |
| 27.11.24 | 1.441 | 1.447 | 1.439 | 1.446 | - |
| 26.11.24 | 1.439 | 1.444 | 1.437 | 1.441 | - |
| 25.11.24 | 1.444 | 1.451 | 1.440 | 1.441 | - |
