DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.588 | 1.603 | 1.588 | 1.594 | - |
| 06.02.25 | 1.590 | 1.599 | 1.583 | 1.587 | - |
| 05.02.25 | 1.576 | 1.594 | 1.571 | 1.587 | - |
| 04.02.25 | 1.586 | 1.589 | 1.565 | 1.579 | - |
| 03.02.25 | 1.594 | 1.596 | 1.574 | 1.587 | - |
| 31.01.25 | 1.594 | 1.605 | 1.592 | 1.595 | - |
| 30.01.25 | 1.580 | 1.592 | 1.580 | 1.592 | - |
| 29.01.25 | 1.559 | 1.579 | 1.557 | 1.576 | - |
| 28.01.25 | 1.532 | 1.561 | 1.529 | 1.558 | - |
| 27.01.25 | 1.569 | 1.571 | 1.520 | 1.532 | - |
| 24.01.25 | 1.582 | 1.582 | 1.565 | 1.568 | - |
| 23.01.25 | 1.558 | 1.579 | 1.557 | 1.578 | - |
| 22.01.25 | 1.535 | 1.560 | 1.535 | 1.556 | - |
| 21.01.25 | 1.520 | 1.534 | 1.517 | 1.534 | - |
| 20.01.25 | 1.528 | 1.529 | 1.520 | 1.520 | - |
| 17.01.25 | 1.513 | 1.530 | 1.513 | 1.529 | - |
| 16.01.25 | 1.502 | 1.510 | 1.498 | 1.510 | - |
| 15.01.25 | 1.489 | 1.505 | 1.486 | 1.501 | - |
| 14.01.25 | 1.475 | 1.489 | 1.475 | 1.489 | - |
| 13.01.25 | 1.480 | 1.480 | 1.468 | 1.475 | - |
| 10.01.25 | 1.497 | 1.501 | 1.475 | 1.480 | - |
| 09.01.25 | 1.487 | 1.497 | 1.486 | 1.496 | - |
| 08.01.25 | 1.481 | 1.491 | 1.478 | 1.487 | - |
| 07.01.25 | 1.477 | 1.483 | 1.469 | 1.479 | - |
| 06.01.25 | 1.467 | 1.473 | 1.458 | 1.473 | - |
